시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	495	+ 12.18%	136,437	590
15:19	4,540	475	+ 11.69%	135,068	584
15:18	4,530	465	+ 11.44%	134,956	583
15:17	4,530	465	+ 11.44%	134,804	583
15:16	4,500	435	+ 10.70%	134,674	582
15:15	4,520	455	+ 11.19%	134,631	582
15:14	4,520	455	+ 11.19%	134,602	582
15:12	4,520	455	+ 11.19%	134,573	582
15:11	4,525	460	+ 11.32%	134,500	581
15:10	4,515	450	+ 11.07%	134,382	581