시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,700	410	+ 4.41%	61,168	591
13:51	9,700	410	+ 4.41%	60,855	588
13:49	9,710	420	+ 4.52%	60,716	587
13:48	9,710	420	+ 4.52%	60,685	587
13:47	9,710	420	+ 4.52%	60,572	585
13:46	9,710	420	+ 4.52%	60,544	585
13:45	9,710	420	+ 4.52%	60,493	585
13:44	9,700	410	+ 4.41%	60,475	585
13:43	9,700	410	+ 4.41%	60,456	584
13:42	9,710	420	+ 4.52%	60,300	583