시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,720	430	+ 4.63%	62,423	603
14:05	9,730	440	+ 4.74%	62,407	603
14:03	9,730	440	+ 4.74%	62,388	603
14:02	9,740	450	+ 4.84%	62,305	602
14:01	9,760	470	+ 5.06%	62,251	602
14:00	9,730	440	+ 4.74%	62,250	602
13:59	9,730	440	+ 4.74%	62,175	601
13:56	9,720	430	+ 4.63%	62,094	600
13:54	9,700	410	+ 4.41%	61,715	597
13:53	9,700	410	+ 4.41%	61,573	595