시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,710	420	+ 4.52%	63,183	611
14:15	9,700	410	+ 4.41%	62,859	608
14:14	9,710	420	+ 4.52%	62,724	606
14:13	9,710	420	+ 4.52%	62,707	606
14:12	9,710	420	+ 4.52%	62,668	606
14:11	9,720	430	+ 4.63%	62,589	605
14:10	9,710	420	+ 4.52%	62,588	605
14:09	9,710	420	+ 4.52%	62,528	604
14:08	9,720	430	+ 4.63%	62,456	604
14:07	9,720	430	+ 4.63%	62,441	604