시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,650	360	+ 3.88%	63,889	618
14:28	9,660	370	+ 3.98%	63,802	617
14:27	9,670	380	+ 4.09%	63,735	616
14:26	9,680	390	+ 4.20%	63,698	616
14:24	9,690	400	+ 4.31%	63,671	616
14:23	9,710	420	+ 4.52%	63,589	615
14:22	9,700	410	+ 4.41%	63,575	615
14:21	9,710	420	+ 4.52%	63,565	615
14:19	9,700	410	+ 4.41%	63,520	614
14:18	9,720	430	+ 4.63%	63,494	614