시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,680	390	+ 4.20%	65,681	635
14:39	9,670	380	+ 4.09%	65,566	634
14:38	9,670	380	+ 4.09%	65,526	633
14:36	9,690	400	+ 4.31%	65,485	633
14:35	9,680	390	+ 4.20%	65,465	633
14:34	9,630	340	+ 3.66%	64,680	625
14:33	9,650	360	+ 3.88%	64,500	624
14:32	9,650	360	+ 3.88%	64,217	621
14:31	9,620	330	+ 3.55%	64,212	621
14:30	9,610	320	+ 3.45%	64,095	620