시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,670	380	+ 4.09%	66,187	640
14:49	9,670	380	+ 4.09%	66,112	639
14:48	9,660	370	+ 3.98%	66,093	639
14:47	9,660	370	+ 3.98%	66,075	639
14:46	9,670	380	+ 4.09%	65,974	638
14:45	9,660	370	+ 3.98%	65,873	637
14:44	9,680	390	+ 4.20%	65,793	636
14:43	9,670	380	+ 4.09%	65,790	636
14:42	9,680	390	+ 4.20%	65,755	636
14:41	9,670	380	+ 4.09%	65,683	635