시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,620	330	+ 3.55%	8,602	83
09:11	9,620	330	+ 3.55%	8,178	79
09:10	9,630	340	+ 3.66%	8,090	78
09:09	9,630	340	+ 3.66%	7,554	73
09:08	9,610	320	+ 3.45%	7,099	68
09:07	9,600	310	+ 3.34%	6,840	66
09:06	9,610	320	+ 3.45%	4,009	39
09:05	9,640	350	+ 3.77%	3,369	32
09:04	9,650	360	+ 3.88%	3,312	32
09:03	9,630	340	+ 3.66%	2,450	24