시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,830	540	+ 5.81%	18,694	181
09:21	9,830	540	+ 5.81%	18,121	175
09:20	9,800	510	+ 5.49%	17,491	169
09:19	9,750	460	+ 4.95%	15,486	150
09:18	9,730	440	+ 4.74%	15,080	146
09:17	9,730	440	+ 4.74%	13,065	126
09:16	9,690	400	+ 4.31%	9,744	94
09:15	9,660	370	+ 3.98%	9,729	94
09:14	9,660	370	+ 3.98%	9,076	87
09:13	9,650	360	+ 3.88%	8,750	84