시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,830	540	+ 5.81%	20,671	200
09:31	9,780	490	+ 5.27%	20,493	199
09:30	9,800	510	+ 5.49%	20,038	194
09:29	9,800	510	+ 5.49%	19,754	191
09:28	9,760	470	+ 5.06%	19,686	191
09:27	9,800	510	+ 5.49%	19,374	188
09:26	9,760	470	+ 5.06%	19,228	186
09:25	9,830	540	+ 5.81%	19,013	184
09:24	9,820	530	+ 5.71%	19,007	184
09:23	9,830	540	+ 5.81%	18,716	181