시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,660	370	+ 3.98%	24,105	234
09:41	9,650	360	+ 3.88%	23,350	226
09:40	9,660	370	+ 3.98%	22,629	219
09:39	9,680	390	+ 4.20%	22,497	218
09:38	9,700	410	+ 4.41%	22,363	217
09:37	9,690	400	+ 4.31%	22,332	217
09:36	9,700	410	+ 4.41%	22,023	214
09:35	9,760	470	+ 5.06%	21,887	212
09:34	9,800	510	+ 5.49%	20,932	203
09:33	9,800	510	+ 5.49%	20,831	202