시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,630	340	+ 3.66%	27,643	268
09:52	9,650	360	+ 3.88%	26,901	261
09:51	9,670	380	+ 4.09%	26,652	258
09:50	9,680	390	+ 4.20%	26,587	258
09:49	9,650	360	+ 3.88%	25,004	242
09:47	9,640	350	+ 3.77%	24,784	240
09:46	9,660	370	+ 3.98%	24,676	239
09:45	9,670	380	+ 4.09%	24,428	237
09:44	9,670	380	+ 4.09%	24,424	237
09:43	9,670	380	+ 4.09%	24,133	234