시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,650	360	+ 3.88%	67,152	649
14:59	9,640	350	+ 3.77%	67,128	649
14:58	9,610	320	+ 3.45%	66,879	647
14:57	9,630	340	+ 3.66%	66,567	644
14:56	9,630	340	+ 3.66%	66,566	644
14:55	9,650	360	+ 3.88%	66,505	643
14:54	9,660	370	+ 3.98%	66,477	643
14:53	9,660	370	+ 3.98%	66,387	642
14:52	9,660	370	+ 3.98%	66,385	642
14:51	9,670	380	+ 4.09%	66,279	641