시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,610	320	+ 3.45%	28,850	279
10:02	9,610	320	+ 3.45%	28,821	279
10:01	9,610	320	+ 3.45%	28,678	278
10:00	9,600	310	+ 3.34%	28,345	275
09:59	9,610	320	+ 3.45%	28,140	273
09:58	9,620	330	+ 3.55%	28,015	271
09:57	9,650	360	+ 3.88%	27,924	271
09:56	9,640	350	+ 3.77%	27,777	269
09:55	9,640	350	+ 3.77%	27,706	268
09:54	9,630	340	+ 3.66%	27,645	268