시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,600	310	+ 3.34%	34,121	330
10:12	9,600	310	+ 3.34%	34,108	330
10:11	9,600	310	+ 3.34%	34,098	330
10:10	9,600	310	+ 3.34%	34,048	329
10:09	9,590	300	+ 3.23%	32,866	318
10:08	9,640	350	+ 3.77%	32,794	317
10:07	9,640	350	+ 3.77%	29,681	287
10:06	9,630	340	+ 3.66%	29,556	286
10:05	9,620	330	+ 3.55%	29,298	284
10:04	9,620	330	+ 3.55%	28,983	281