시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,460	170	+ 1.83%	36,466	353
10:22	9,520	230	+ 2.48%	36,308	351
10:21	9,540	250	+ 2.69%	36,237	350
10:20	9,500	210	+ 2.26%	35,926	347
10:19	9,540	250	+ 2.69%	35,277	341
10:18	9,550	260	+ 2.80%	35,228	341
10:17	9,560	270	+ 2.91%	35,067	339
10:16	9,550	260	+ 2.80%	35,057	339
10:15	9,580	290	+ 3.12%	34,627	335
10:14	9,590	300	+ 3.23%	34,623	335