시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,540	250	+ 2.69%	38,588	373
10:35	9,560	270	+ 2.91%	37,891	366
10:34	9,530	240	+ 2.58%	37,810	365
10:32	9,530	240	+ 2.58%	37,322	361
10:31	9,490	200	+ 2.15%	37,183	359
10:30	9,520	230	+ 2.48%	37,019	358
10:28	9,490	200	+ 2.15%	36,923	357
10:26	9,540	250	+ 2.69%	36,894	357
10:25	9,550	260	+ 2.80%	36,746	355
10:24	9,540	250	+ 2.69%	36,636	354