시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,610	320	+ 3.45%	40,168	388
10:45	9,590	300	+ 3.23%	40,115	387
10:44	9,600	310	+ 3.34%	40,019	387
10:43	9,600	310	+ 3.34%	39,998	386
10:42	9,590	300	+ 3.23%	39,997	386
10:41	9,590	300	+ 3.23%	39,960	386
10:40	9,650	360	+ 3.88%	39,940	386
10:39	9,590	300	+ 3.23%	39,938	386
10:38	9,590	300	+ 3.23%	38,629	373
10:37	9,560	270	+ 2.91%	38,625	373