시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,640	350	+ 3.77%	41,740	403
10:56	9,630	340	+ 3.66%	41,738	403
10:55	9,640	350	+ 3.77%	41,202	398
10:54	9,620	330	+ 3.55%	40,768	394
10:53	9,600	310	+ 3.34%	40,631	392
10:52	9,610	320	+ 3.45%	40,518	391
10:51	9,610	320	+ 3.45%	40,503	391
10:50	9,610	320	+ 3.45%	40,330	390
10:49	9,600	310	+ 3.34%	40,329	390
10:48	9,610	320	+ 3.45%	40,169	388