시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,720	430	+ 4.63%	46,475	449
11:09	9,720	430	+ 4.63%	46,452	449
11:08	9,770	480	+ 5.17%	46,444	449
11:07	9,770	480	+ 5.17%	46,344	448
11:06	9,770	480	+ 5.17%	46,159	446
11:05	9,720	430	+ 4.63%	46,154	446
11:04	9,720	430	+ 4.63%	45,927	444
11:03	9,710	420	+ 4.52%	44,629	431
11:02	9,680	390	+ 4.20%	44,619	431
11:00	9,670	380	+ 4.09%	43,467	420