시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,710	420	+ 4.52%	47,659	461
11:19	9,710	420	+ 4.52%	47,624	460
11:18	9,710	420	+ 4.52%	47,617	460
11:17	9,730	440	+ 4.74%	47,345	457
11:16	9,720	430	+ 4.63%	47,324	457
11:15	9,720	430	+ 4.63%	47,307	457
11:14	9,720	430	+ 4.63%	47,031	454
11:13	9,720	430	+ 4.63%	47,013	454
11:12	9,720	430	+ 4.63%	46,958	454
11:11	9,720	430	+ 4.63%	46,952	454