시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,680	390	+ 4.20%	48,920	473
11:30	9,680	390	+ 4.20%	48,442	468
11:29	9,680	390	+ 4.20%	48,441	468
11:27	9,670	380	+ 4.09%	48,439	468
11:26	9,670	380	+ 4.09%	48,375	467
11:25	9,660	370	+ 3.98%	48,359	467
11:24	9,650	360	+ 3.88%	47,966	463
11:23	9,660	370	+ 3.98%	47,929	463
11:22	9,680	390	+ 4.20%	47,868	463
11:21	9,700	410	+ 4.41%	47,850	462