시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,630	340	+ 3.66%	50,502	488
11:41	9,630	340	+ 3.66%	50,440	487
11:40	9,650	360	+ 3.88%	50,426	487
11:39	9,650	360	+ 3.88%	50,180	485
11:38	9,620	330	+ 3.55%	49,886	482
11:37	9,610	320	+ 3.45%	49,744	481
11:36	9,610	320	+ 3.45%	49,713	480
11:35	9,640	350	+ 3.77%	49,192	475
11:34	9,650	360	+ 3.88%	49,138	475
11:33	9,660	370	+ 3.98%	49,005	474