시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,640	350	+ 3.77%	68,467	662
15:09	9,640	350	+ 3.77%	68,406	661
15:08	9,610	320	+ 3.45%	68,301	660
15:07	9,620	330	+ 3.55%	68,300	660
15:06	9,630	340	+ 3.66%	68,011	657
15:05	9,640	350	+ 3.77%	67,951	657
15:04	9,660	370	+ 3.98%	67,829	656
15:03	9,650	360	+ 3.88%	67,441	652
15:02	9,650	360	+ 3.88%	67,200	650
15:01	9,650	360	+ 3.88%	67,159	649