시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,730	440	+ 4.74%	52,009	503
11:57	9,740	450	+ 4.84%	51,819	501
11:56	9,740	450	+ 4.84%	51,810	501
11:55	9,730	440	+ 4.74%	51,789	500
11:54	9,730	440	+ 4.74%	51,781	500
11:53	9,750	460	+ 4.95%	51,764	500
11:52	9,710	420	+ 4.52%	51,756	500
11:51	9,700	410	+ 4.41%	51,555	498
11:46	9,770	480	+ 5.17%	51,545	498
11:44	9,670	380	+ 4.09%	50,601	489