시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,740	450	+ 4.84%	52,444	507
12:07	9,740	450	+ 4.84%	52,436	507
12:06	9,750	460	+ 4.95%	52,403	506
12:05	9,750	460	+ 4.95%	52,329	506
12:04	9,750	460	+ 4.95%	52,317	506
12:03	9,750	460	+ 4.95%	52,287	505
12:02	9,740	450	+ 4.84%	52,278	505
12:01	9,720	430	+ 4.63%	52,084	503
12:00	9,730	440	+ 4.74%	52,074	503
11:59	9,730	440	+ 4.74%	52,018	503