시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,690	400	+ 4.31%	53,257	515
12:20	9,690	400	+ 4.31%	53,224	514
12:19	9,690	400	+ 4.31%	53,169	514
12:18	9,690	400	+ 4.31%	53,131	513
12:17	9,690	400	+ 4.31%	53,041	513
12:15	9,680	390	+ 4.20%	52,830	511
12:14	9,680	390	+ 4.20%	52,829	511
12:11	9,710	420	+ 4.52%	52,523	508
12:10	9,700	410	+ 4.41%	52,502	507
12:09	9,740	450	+ 4.84%	52,448	507