시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,640	350	+ 3.77%	55,340	535
12:35	9,650	360	+ 3.88%	55,309	534
12:34	9,730	440	+ 4.74%	55,226	534
12:32	9,650	360	+ 3.88%	54,962	531
12:30	9,640	350	+ 3.77%	54,656	528
12:29	9,650	360	+ 3.88%	54,469	526
12:27	9,650	360	+ 3.88%	54,468	526
12:26	9,650	360	+ 3.88%	54,463	526
12:25	9,650	360	+ 3.88%	54,462	526
12:24	9,650	360	+ 3.88%	54,327	525