시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,710	420	+ 4.52%	56,307	544
12:47	9,670	380	+ 4.09%	56,306	544
12:46	9,660	370	+ 3.98%	56,263	544
12:45	9,660	370	+ 3.98%	56,136	542
12:42	9,660	370	+ 3.98%	56,127	542
12:41	9,660	370	+ 3.98%	56,109	542
12:40	9,660	370	+ 3.98%	56,079	542
12:39	9,660	370	+ 3.98%	55,719	538
12:38	9,660	370	+ 3.98%	55,639	538
12:37	9,650	360	+ 3.88%	55,583	537