시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,710	420	+ 4.52%	57,576	556
12:58	9,680	390	+ 4.20%	57,174	553
12:57	9,690	400	+ 4.31%	57,160	552
12:56	9,690	400	+ 4.31%	57,062	551
12:55	9,680	390	+ 4.20%	57,049	551
12:53	9,690	400	+ 4.31%	56,545	546
12:52	9,690	400	+ 4.31%	56,543	546
12:51	9,710	420	+ 4.52%	56,512	546
12:50	9,710	420	+ 4.52%	56,440	545
12:49	9,710	420	+ 4.52%	56,326	544