시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,710	420	+ 4.52%	58,108	562
13:08	9,710	420	+ 4.52%	58,078	561
13:07	9,710	420	+ 4.52%	58,029	561
13:06	9,710	420	+ 4.52%	58,014	561
13:05	9,710	420	+ 4.52%	57,969	560
13:04	9,710	420	+ 4.52%	57,935	560
13:03	9,710	420	+ 4.52%	57,905	560
13:02	9,700	410	+ 4.41%	57,657	557
13:01	9,710	420	+ 4.52%	57,656	557
13:00	9,710	420	+ 4.52%	57,638	557