시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,690	400	+ 4.31%	58,857	569
13:18	9,650	360	+ 3.88%	58,706	567
13:17	9,640	350	+ 3.77%	58,588	566
13:16	9,670	380	+ 4.09%	58,378	564
13:15	9,690	400	+ 4.31%	58,354	564
13:14	9,690	400	+ 4.31%	58,303	563
13:13	9,700	410	+ 4.41%	58,289	563
13:12	9,710	420	+ 4.52%	58,208	563
13:11	9,700	410	+ 4.41%	58,173	562
13:10	9,710	420	+ 4.52%	58,137	562