시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,690	400	+ 4.31%	59,561	576
13:29	9,670	380	+ 4.09%	59,542	575
13:28	9,670	380	+ 4.09%	59,420	574
13:27	9,650	360	+ 3.88%	59,379	574
13:26	9,630	340	+ 3.66%	59,136	572
13:25	9,650	360	+ 3.88%	59,030	571
13:24	9,690	400	+ 4.31%	58,956	570
13:23	9,690	400	+ 4.31%	58,935	570
13:21	9,660	370	+ 3.98%	58,924	569
13:20	9,690	400	+ 4.31%	58,881	569