시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,710	420	+ 4.52%	59,986	580
13:39	9,710	420	+ 4.52%	59,953	579
13:38	9,710	420	+ 4.52%	59,926	579
13:37	9,710	420	+ 4.52%	59,917	579
13:36	9,710	420	+ 4.52%	59,909	579
13:35	9,700	410	+ 4.41%	59,900	579
13:34	9,710	420	+ 4.52%	59,827	578
13:33	9,710	420	+ 4.52%	59,810	578
13:32	9,700	410	+ 4.41%	59,659	577
13:31	9,690	400	+ 4.31%	59,618	576