시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	310	+ 3.34%	72,310	699
15:19	9,680	390	+ 4.20%	70,392	680
15:18	9,710	420	+ 4.52%	70,314	680
15:17	9,690	400	+ 4.31%	70,164	678
15:16	9,700	410	+ 4.41%	70,032	677
15:15	9,690	400	+ 4.31%	69,975	676
15:14	9,720	430	+ 4.63%	69,784	675
15:13	9,680	390	+ 4.20%	69,177	669
15:12	9,660	370	+ 3.98%	69,055	667
15:11	9,640	350	+ 3.77%	68,839	665