시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,060	240	+ 4.12%	141,424	854
13:52	6,060	240	+ 4.12%	141,228	853
13:51	6,060	240	+ 4.12%	141,142	852
13:50	6,060	240	+ 4.12%	141,072	852
13:49	6,060	240	+ 4.12%	140,603	849
13:48	6,060	240	+ 4.12%	140,515	849
13:47	6,060	240	+ 4.12%	140,460	848
13:46	6,060	240	+ 4.12%	140,378	848
13:45	6,060	240	+ 4.12%	140,298	847
13:44	6,060	240	+ 4.12%	140,276	847