시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,100	280	+ 4.81%	148,270	896
14:02	6,090	270	+ 4.64%	144,632	874
14:01	6,090	270	+ 4.64%	144,512	873
14:00	6,090	270	+ 4.64%	144,443	872
13:59	6,080	260	+ 4.47%	144,249	871
13:58	6,090	270	+ 4.64%	144,179	871
13:57	6,090	270	+ 4.64%	143,941	869
13:56	6,090	270	+ 4.64%	143,772	868
13:55	6,090	270	+ 4.64%	143,657	868
13:54	6,090	270	+ 4.64%	143,563	867