시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,170	350	+ 6.01%	164,571	996
14:15	6,170	350	+ 6.01%	164,210	993
14:14	6,110	290	+ 4.98%	155,627	941
14:13	6,090	270	+ 4.64%	151,289	914
14:12	6,080	260	+ 4.47%	151,220	914
14:11	6,070	250	+ 4.30%	151,185	913
14:09	6,060	240	+ 4.12%	150,578	910
14:08	6,100	280	+ 4.81%	149,606	904
14:07	6,100	280	+ 4.81%	149,483	903
14:06	6,100	280	+ 4.81%	148,488	897