시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,150	330	+ 5.67%	173,701	1,052
14:26	6,150	330	+ 5.67%	173,691	1,052
14:25	6,150	330	+ 5.67%	173,422	1,050
14:23	6,150	330	+ 5.67%	173,312	1,049
14:22	6,160	340	+ 5.84%	173,262	1,049
14:21	6,160	340	+ 5.84%	172,792	1,046
14:20	6,170	350	+ 6.01%	169,001	1,023
14:19	6,160	340	+ 5.84%	168,931	1,022
14:18	6,160	340	+ 5.84%	168,751	1,021
14:17	6,160	340	+ 5.84%	167,896	1,016