시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,150	330	+ 5.67%	177,962	1,078
14:36	6,150	330	+ 5.67%	177,747	1,077
14:35	6,150	330	+ 5.67%	177,555	1,076
14:34	6,145	325	+ 5.58%	177,399	1,075
14:33	6,160	340	+ 5.84%	176,118	1,067
14:32	6,150	330	+ 5.67%	176,049	1,066
14:31	6,180	360	+ 6.19%	175,967	1,066
14:30	6,170	350	+ 6.01%	174,048	1,054
14:29	6,150	330	+ 5.67%	173,862	1,053
14:28	6,160	340	+ 5.84%	173,790	1,052