시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,140	320	+ 5.50%	178,722	1,083
14:46	6,140	320	+ 5.50%	178,647	1,082
14:45	6,150	330	+ 5.67%	178,564	1,082
14:44	6,140	320	+ 5.50%	178,462	1,081
14:43	6,150	330	+ 5.67%	178,390	1,081
14:42	6,150	330	+ 5.67%	178,288	1,080
14:41	6,150	330	+ 5.67%	178,215	1,080
14:40	6,150	330	+ 5.67%	178,143	1,079
14:39	6,150	330	+ 5.67%	178,065	1,079
14:38	6,160	340	+ 5.84%	178,045	1,079