시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,940	120	+ 2.06%	4,569	27
09:08	5,890	70	+ 1.20%	2,334	14
09:07	5,910	90	+ 1.55%	860	5
09:06	5,910	90	+ 1.55%	367	2
09:05	5,910	90	+ 1.55%	297	2
09:04	5,910	90	+ 1.55%	292	2
09:03	5,900	80	+ 1.38%	288	2
09:02	5,880	60	+ 1.03%	285	2
09:01	5,840	20	+ 0.34%	85	0
09:00	5,890	70	+ 1.20%	16	0