시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,020	200	+ 3.44%	32,844	196
09:18	6,020	200	+ 3.44%	32,803	196
09:17	6,005	185	+ 3.18%	30,055	179
09:16	6,000	180	+ 3.09%	29,697	177
09:15	6,010	190	+ 3.27%	29,075	173
09:14	5,970	150	+ 2.58%	20,299	121
09:13	5,990	170	+ 2.92%	19,835	118
09:12	5,950	130	+ 2.23%	11,145	66
09:11	5,970	150	+ 2.58%	10,149	60
09:10	5,940	120	+ 2.06%	6,778	40