시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,020	200	+ 3.44%	43,748	262
09:28	6,020	200	+ 3.44%	42,498	254
09:27	6,040	220	+ 3.78%	42,279	253
09:26	6,020	200	+ 3.44%	39,309	235
09:25	6,030	210	+ 3.61%	39,196	234
09:24	6,030	210	+ 3.61%	35,825	214
09:23	6,030	210	+ 3.61%	35,573	213
09:22	6,030	210	+ 3.61%	35,540	212
09:21	6,010	190	+ 3.27%	33,270	199
09:20	6,020	200	+ 3.44%	33,162	198