시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,070	250	+ 4.30%	61,474	369
09:38	6,070	250	+ 4.30%	61,333	368
09:37	6,060	240	+ 4.12%	61,123	367
09:36	6,060	240	+ 4.12%	60,994	366
09:35	6,070	250	+ 4.30%	60,631	364
09:34	6,080	260	+ 4.47%	56,431	339
09:33	6,055	235	+ 4.04%	51,157	307
09:32	6,050	230	+ 3.95%	50,838	305
09:31	6,050	230	+ 3.95%	46,324	277
09:30	6,030	210	+ 3.61%	44,891	269