시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,070	250	+ 4.30%	68,155	410
09:48	6,070	250	+ 4.30%	68,065	409
09:47	6,070	250	+ 4.30%	68,058	409
09:46	6,030	210	+ 3.61%	67,056	403
09:45	6,060	240	+ 4.12%	63,003	378
09:44	6,050	230	+ 3.95%	62,980	378
09:43	6,070	250	+ 4.30%	62,798	377
09:42	6,070	250	+ 4.30%	62,625	376
09:41	6,070	250	+ 4.30%	62,311	374
09:40	6,070	250	+ 4.30%	62,088	373