시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,040	220	+ 3.78%	69,947	420
09:58	6,030	210	+ 3.61%	69,859	420
09:57	6,040	220	+ 3.78%	69,848	420
09:56	6,030	210	+ 3.61%	69,779	419
09:55	6,040	220	+ 3.78%	69,247	416
09:54	6,040	220	+ 3.78%	69,178	416
09:53	6,040	220	+ 3.78%	69,154	416
09:52	6,040	220	+ 3.78%	68,852	414
09:51	6,050	230	+ 3.95%	68,387	411
09:50	6,060	240	+ 4.12%	68,367	411