시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,030	210	+ 3.61%	71,090	427
10:08	6,030	210	+ 3.61%	70,971	427
10:07	6,030	210	+ 3.61%	70,871	426
10:06	6,040	220	+ 3.78%	70,616	424
10:05	6,040	220	+ 3.78%	70,538	424
10:04	6,040	220	+ 3.78%	70,536	424
10:03	6,040	220	+ 3.78%	70,467	424
10:02	6,040	220	+ 3.78%	70,392	423
10:01	6,040	220	+ 3.78%	70,298	422
10:00	6,040	220	+ 3.78%	70,196	422