시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,130	310	+ 5.33%	179,936	1,090
14:56	6,140	320	+ 5.50%	179,797	1,089
14:55	6,140	320	+ 5.50%	179,719	1,089
14:54	6,140	320	+ 5.50%	179,641	1,088
14:53	6,140	320	+ 5.50%	179,398	1,087
14:52	6,140	320	+ 5.50%	179,179	1,086
14:51	6,140	320	+ 5.50%	179,098	1,085
14:50	6,140	320	+ 5.50%	179,029	1,085
14:49	6,140	320	+ 5.50%	178,940	1,084
14:48	6,140	320	+ 5.50%	178,862	1,084