시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,030	210	+ 3.61%	75,857	456
10:18	6,030	210	+ 3.61%	75,575	454
10:17	6,010	190	+ 3.27%	75,574	454
10:16	6,020	200	+ 3.44%	74,331	447
10:15	6,010	190	+ 3.27%	74,261	446
10:14	6,010	190	+ 3.27%	72,806	438
10:13	6,010	190	+ 3.27%	72,737	437
10:12	6,010	190	+ 3.27%	72,666	437
10:11	6,010	190	+ 3.27%	72,596	436
10:10	6,030	210	+ 3.61%	72,502	436